시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	9,710	50	- 0.51%	17,532	170
10:41	9,720	40	- 0.41%	17,297	168
10:40	9,720	40	- 0.41%	17,287	168
10:39	9,730	30	- 0.31%	17,226	167
10:38	9,730	30	- 0.31%	17,182	167
10:37	9,740	20	- 0.21%	16,960	165
10:36	9,760	0	0.00%	16,509	160
10:35	9,760	0	0.00%	16,286	158
10:34	9,770	10	+ 0.10%	16,275	158
10:33	9,760	0	0.00%	16,048	156