시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	9,750	10	- 0.10%	17,905	174
10:51	9,750	10	- 0.10%	17,769	172
10:50	9,740	20	- 0.21%	17,741	172
10:49	9,720	40	- 0.41%	17,719	172
10:48	9,730	30	- 0.31%	17,706	172
10:47	9,720	40	- 0.41%	17,685	172
10:46	9,730	30	- 0.31%	17,680	172
10:45	9,740	20	- 0.21%	17,567	170
10:44	9,740	20	- 0.21%	17,548	170
10:43	9,730	30	- 0.31%	17,537	170