시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	9,730	30	- 0.31%	18,335	178
11:01	9,740	20	- 0.21%	18,321	178
11:00	9,750	10	- 0.10%	18,300	178
10:59	9,730	30	- 0.31%	18,227	177
10:58	9,740	20	- 0.21%	18,149	176
10:57	9,730	30	- 0.31%	18,082	175
10:56	9,730	30	- 0.31%	18,070	175
10:55	9,730	30	- 0.31%	18,057	175
10:54	9,730	30	- 0.31%	18,047	175
10:53	9,740	20	- 0.21%	18,021	175