시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	9,730	30	- 0.31%	18,612	181
11:11	9,720	40	- 0.41%	18,588	180
11:10	9,720	40	- 0.41%	18,563	180
11:09	9,730	30	- 0.31%	18,552	180
11:08	9,730	30	- 0.31%	18,548	180
11:07	9,750	10	- 0.10%	18,527	180
11:06	9,760	0	0.00%	18,524	180
11:05	9,730	30	- 0.31%	18,404	179
11:04	9,730	30	- 0.31%	18,362	178
11:03	9,730	30	- 0.31%	18,340	178