시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	9,770	10	+ 0.10%	18,957	184
11:21	9,770	10	+ 0.10%	18,852	183
11:20	9,750	10	- 0.10%	18,794	182
11:19	9,750	10	- 0.10%	18,772	182
11:18	9,730	30	- 0.31%	18,714	182
11:17	9,720	40	- 0.41%	18,683	181
11:16	9,730	30	- 0.31%	18,664	181
11:15	9,730	30	- 0.31%	18,654	181
11:14	9,750	10	- 0.10%	18,647	181
11:13	9,730	30	- 0.31%	18,622	181