시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	9,650	110	- 1.13%	22,425	218
11:31	9,640	120	- 1.23%	22,265	216
11:30	9,660	100	- 1.03%	22,097	214
11:29	9,680	80	- 0.82%	21,946	213
11:28	9,680	80	- 0.82%	21,780	211
11:27	9,670	90	- 0.92%	21,629	210
11:26	9,680	80	- 0.82%	21,506	209
11:25	9,700	60	- 0.62%	21,485	208
11:24	9,740	20	- 0.21%	20,539	199
11:23	9,730	30	- 0.31%	19,218	186