시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	9,650	110	- 1.13%	24,199	235
11:41	9,650	110	- 1.13%	24,042	233
11:40	9,650	110	- 1.13%	23,899	232
11:39	9,650	110	- 1.13%	23,518	228
11:38	9,660	100	- 1.03%	23,368	227
11:37	9,660	100	- 1.03%	23,201	225
11:36	9,640	120	- 1.23%	23,011	223
11:35	9,650	110	- 1.13%	22,891	222
11:34	9,650	110	- 1.13%	22,748	221
11:33	9,640	120	- 1.23%	22,588	219