시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	9,640	120	- 1.23%	25,603	248
11:51	9,630	130	- 1.33%	25,411	246
11:50	9,630	130	- 1.33%	25,244	245
11:49	9,630	130	- 1.33%	25,019	243
11:48	9,640	120	- 1.23%	24,911	242
11:47	9,660	100	- 1.03%	24,777	240
11:46	9,660	100	- 1.03%	24,667	239
11:45	9,650	110	- 1.13%	24,588	238
11:44	9,640	120	- 1.23%	24,495	238
11:43	9,640	120	- 1.23%	24,349	236