시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	9,620	140	- 1.43%	27,071	262
12:01	9,620	140	- 1.43%	26,974	261
12:00	9,630	130	- 1.33%	26,846	260
11:59	9,630	130	- 1.33%	26,689	259
11:58	9,630	130	- 1.33%	26,566	257
11:57	9,680	80	- 0.82%	26,390	256
11:56	9,630	130	- 1.33%	26,206	254
11:55	9,620	140	- 1.43%	26,057	253
11:54	9,640	120	- 1.23%	25,908	251
11:53	9,620	140	- 1.43%	25,748	250