시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	9,870	110	+ 1.13%	47,731	464
15:09	9,880	120	+ 1.23%	47,512	462
15:08	9,870	110	+ 1.13%	47,011	457
15:07	9,870	110	+ 1.13%	46,560	453
15:06	9,840	80	+ 0.82%	45,886	446
15:05	9,830	70	+ 0.72%	45,271	440
15:04	9,830	70	+ 0.72%	45,242	440
15:03	9,820	60	+ 0.62%	45,041	438
15:02	9,790	30	+ 0.31%	44,723	434
15:01	9,800	40	+ 0.41%	44,388	431