시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	9,630	130	- 1.33%	28,752	279
12:11	9,630	130	- 1.33%	28,608	277
12:10	9,630	130	- 1.33%	28,375	275
12:09	9,650	110	- 1.13%	28,144	273
12:08	9,670	90	- 0.92%	28,061	272
12:07	9,650	110	- 1.13%	27,903	270
12:06	9,630	130	- 1.33%	27,727	269
12:05	9,620	140	- 1.43%	27,526	267
12:04	9,630	130	- 1.33%	27,399	266
12:03	9,620	140	- 1.43%	27,224	264