시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	9,640	120	- 1.23%	30,260	293
12:21	9,640	120	- 1.23%	30,250	293
12:20	9,630	130	- 1.33%	30,214	293
12:19	9,630	130	- 1.33%	30,129	292
12:18	9,650	110	- 1.13%	29,936	290
12:17	9,650	110	- 1.13%	29,648	287
12:16	9,630	130	- 1.33%	29,464	285
12:15	9,650	110	- 1.13%	29,308	284
12:14	9,630	130	- 1.33%	29,096	282
12:13	9,640	120	- 1.23%	28,931	280