시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	9,670	90	- 0.92%	30,536	296
12:31	9,670	90	- 0.92%	30,532	296
12:30	9,680	80	- 0.82%	30,512	295
12:29	9,680	80	- 0.82%	30,487	295
12:28	9,680	80	- 0.82%	30,479	295
12:27	9,650	110	- 1.13%	30,348	294
12:26	9,650	110	- 1.13%	30,332	294
12:25	9,650	110	- 1.13%	30,323	294
12:24	9,650	110	- 1.13%	30,308	294
12:23	9,670	90	- 0.92%	30,288	293