시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	9,730	30	- 0.31%	30,811	298
12:41	9,680	80	- 0.82%	30,688	297
12:40	9,690	70	- 0.72%	30,671	297
12:39	9,690	70	- 0.72%	30,660	297
12:38	9,700	60	- 0.62%	30,651	297
12:37	9,690	70	- 0.72%	30,634	297
12:36	9,680	80	- 0.82%	30,608	296
12:35	9,670	90	- 0.92%	30,593	296
12:34	9,680	80	- 0.82%	30,564	296
12:33	9,680	80	- 0.82%	30,560	296