시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	9,750	10	- 0.10%	31,742	308
12:53	9,750	10	- 0.10%	31,731	307
12:51	9,760	0	0.00%	31,716	307
12:50	9,780	20	+ 0.21%	31,693	307
12:49	9,750	10	- 0.10%	31,066	301
12:48	9,750	10	- 0.10%	31,044	301
12:47	9,760	0	0.00%	31,036	301
12:45	9,730	30	- 0.31%	30,895	299
12:44	9,720	40	- 0.41%	30,844	299
12:43	9,720	40	- 0.41%	30,837	299