시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	9,770	10	+ 0.10%	32,305	313
13:03	9,780	20	+ 0.21%	32,115	311
13:02	9,760	0	0.00%	32,104	311
13:01	9,770	10	+ 0.10%	32,052	311
13:00	9,760	0	0.00%	32,039	310
12:59	9,800	40	+ 0.41%	32,036	310
12:58	9,770	10	+ 0.10%	31,888	309
12:57	9,770	10	+ 0.10%	31,825	308
12:56	9,750	10	- 0.10%	31,805	308
12:55	9,750	10	- 0.10%	31,766	308