시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	9,820	60	+ 0.62%	33,902	329
13:14	9,760	0	0.00%	33,686	327
13:12	9,770	10	+ 0.10%	33,670	326
13:11	9,790	30	+ 0.31%	33,666	326
13:10	9,790	30	+ 0.31%	33,557	325
13:09	9,770	10	+ 0.10%	33,094	321
13:08	9,790	30	+ 0.31%	33,052	320
13:07	9,780	20	+ 0.21%	32,916	319
13:06	9,760	0	0.00%	32,324	313
13:05	9,770	10	+ 0.10%	32,315	313