시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	9,790	30	+ 0.31%	34,370	333
13:26	9,790	30	+ 0.31%	34,329	333
13:24	9,810	50	+ 0.51%	34,324	333
13:23	9,760	0	0.00%	34,104	331
13:22	9,770	10	+ 0.10%	34,094	330
13:20	9,770	10	+ 0.10%	34,060	330
13:19	9,780	20	+ 0.21%	34,052	330
13:18	9,790	30	+ 0.31%	34,044	330
13:17	9,780	20	+ 0.21%	34,034	330
13:16	9,810	50	+ 0.51%	34,030	330