시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	9,830	70	+ 0.72%	35,051	340
13:36	9,780	20	+ 0.21%	34,833	338
13:35	9,780	20	+ 0.21%	34,799	337
13:34	9,770	10	+ 0.10%	34,773	337
13:33	9,780	20	+ 0.21%	34,749	337
13:32	9,770	10	+ 0.10%	34,733	337
13:31	9,770	10	+ 0.10%	34,695	336
13:30	9,760	0	0.00%	34,638	336
13:29	9,770	10	+ 0.10%	34,627	336
13:28	9,790	30	+ 0.31%	34,623	336