시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	9,790	30	+ 0.31%	36,272	352
13:46	9,810	50	+ 0.51%	36,177	351
13:45	9,820	60	+ 0.62%	35,788	347
13:44	9,810	50	+ 0.51%	35,667	346
13:43	9,810	50	+ 0.51%	35,639	346
13:42	9,790	30	+ 0.31%	35,451	344
13:41	9,810	50	+ 0.51%	35,439	344
13:40	9,820	60	+ 0.62%	35,330	343
13:39	9,790	30	+ 0.31%	35,100	340
13:38	9,810	50	+ 0.51%	35,054	340