시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,750	10	- 0.10%	53,418	520
15:19	9,840	80	+ 0.82%	50,896	495
15:18	9,840	80	+ 0.82%	50,832	495
15:17	9,870	110	+ 1.13%	50,818	495
15:16	9,830	70	+ 0.72%	50,808	494
15:15	9,880	120	+ 1.23%	49,318	480
15:14	9,860	100	+ 1.03%	48,855	475
15:13	9,840	80	+ 0.82%	48,540	472
15:12	9,860	100	+ 1.03%	48,502	472
15:11	9,880	120	+ 1.23%	48,245	469