시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	8,450	250	- 2.87%	119	1
11:23	8,450	250	- 2.87%	108	1
11:16	8,800	100	+ 1.15%	105	1
11:15	8,450	250	- 2.87%	102	1
11:02	8,830	130	+ 1.49%	99	1
10:01	8,690	10	- 0.12%	60	1
09:32	8,370	330	- 3.79%	59	1
09:23	8,370	330	- 3.79%	58	1
09:02	8,550	150	- 1.72%	57	0
09:01	8,700	0	0.00%	53	0