시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,690	10	- 0.12%	255	2
14:18	8,690	10	- 0.12%	254	2
14:16	8,440	260	- 2.99%	253	2
14:02	8,670	30	- 0.35%	236	2
12:42	8,770	70	+ 0.81%	225	2
12:27	8,440	260	- 2.99%	224	2
12:17	8,770	70	+ 0.81%	222	2
12:16	8,500	200	- 2.30%	221	2
11:58	8,780	80	+ 0.92%	220	2
11:52	8,450	250	- 2.87%	219	2