시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	2,290	10	+ 0.44%	4,569	10
10:25	2,290	10	+ 0.44%	4,559	10
10:23	2,290	10	+ 0.44%	4,529	10
10:21	2,290	10	+ 0.44%	4,519	10
10:20	2,290	10	+ 0.44%	4,518	10
10:16	2,285	5	+ 0.22%	4,438	10
10:15	2,285	5	+ 0.22%	3,844	9
10:14	2,285	5	+ 0.22%	3,639	8
10:13	2,285	5	+ 0.22%	3,389	8
10:11	2,285	5	+ 0.22%	3,387	8