시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	2,305	25	+ 1.10%	4,773	11
10:43	2,305	25	+ 1.10%	4,763	11
10:42	2,300	20	+ 0.88%	4,758	11
10:41	2,300	20	+ 0.88%	4,750	11
10:40	2,300	20	+ 0.88%	4,730	11
10:37	2,300	20	+ 0.88%	4,724	11
10:36	2,300	20	+ 0.88%	4,723	11
10:31	2,300	20	+ 0.88%	4,693	11
10:30	2,295	15	+ 0.66%	4,618	11
10:27	2,290	10	+ 0.44%	4,596	11