시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	2,300	20	+ 0.88%	5,067	12
11:01	2,300	20	+ 0.88%	5,016	11
10:59	2,300	20	+ 0.88%	5,000	11
10:58	2,300	20	+ 0.88%	4,998	11
10:55	2,295	15	+ 0.66%	4,997	11
10:53	2,295	15	+ 0.66%	4,797	11
10:52	2,300	20	+ 0.88%	4,788	11
10:50	2,300	20	+ 0.88%	4,782	11
10:49	2,300	20	+ 0.88%	4,775	11
10:47	2,300	20	+ 0.88%	4,774	11