시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	2,305	25	+ 1.10%	8,257	19
11:34	2,305	25	+ 1.10%	8,255	19
11:31	2,310	30	+ 1.32%	7,909	18
11:22	2,305	25	+ 1.10%	7,875	18
11:19	2,310	30	+ 1.32%	7,651	18
11:17	2,310	30	+ 1.32%	7,650	18
11:14	2,310	30	+ 1.32%	7,649	18
11:11	2,310	30	+ 1.32%	7,549	17
11:07	2,310	30	+ 1.32%	7,432	17
11:06	2,310	30	+ 1.32%	7,383	17