시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	2,290	10	+ 0.44%	8,575	20
12:54	2,295	15	+ 0.66%	8,567	20
12:53	2,290	10	+ 0.44%	8,562	20
12:43	2,295	15	+ 0.66%	8,553	20
12:38	2,295	15	+ 0.66%	8,520	20
12:20	2,300	20	+ 0.88%	8,492	19
12:11	2,300	20	+ 0.88%	8,485	19
12:07	2,300	20	+ 0.88%	8,472	19
12:04	2,305	25	+ 1.10%	8,462	19
12:03	2,300	20	+ 0.88%	8,461	19