시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	2,280	0	0.00%	12,804	29
13:38	2,280	0	0.00%	12,346	28
13:28	2,275	5	- 0.22%	12,322	28
13:25	2,265	15	- 0.66%	12,241	28
13:23	2,275	5	- 0.22%	9,741	22
13:20	2,280	0	0.00%	9,738	22
13:19	2,280	0	0.00%	9,329	21
13:17	2,290	10	+ 0.44%	9,315	21
13:10	2,290	10	+ 0.44%	9,305	21
13:02	2,290	10	+ 0.44%	8,623	20