시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	2,285	5	+ 0.22%	13,039	30
14:15	2,285	5	+ 0.22%	13,038	30
14:11	2,285	5	+ 0.22%	13,033	30
14:05	2,285	5	+ 0.22%	13,032	30
14:01	2,285	5	+ 0.22%	13,031	30
13:57	2,285	5	+ 0.22%	13,030	30
13:50	2,285	5	+ 0.22%	13,018	30
13:49	2,280	0	0.00%	13,017	30
13:48	2,285	5	+ 0.22%	12,977	30
13:41	2,280	0	0.00%	12,967	30