시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	2,275	5	- 0.22%	13,463	31
14:52	2,280	0	0.00%	13,449	31
14:51	2,280	0	0.00%	13,445	31
14:46	2,270	10	- 0.44%	13,429	31
14:37	2,280	0	0.00%	13,317	30
14:35	2,270	10	- 0.44%	13,316	30
14:34	2,275	5	- 0.22%	13,278	30
14:32	2,275	5	- 0.22%	13,276	30
14:22	2,280	0	0.00%	13,176	30
14:20	2,280	0	0.00%	13,089	30