시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	2,295	15	+ 0.66%	264	1
09:16	2,290	10	+ 0.44%	259	1
09:13	2,295	15	+ 0.66%	187	0
09:12	2,290	10	+ 0.44%	168	0
09:04	2,290	10	+ 0.44%	125	0
09:02	2,285	5	+ 0.22%	115	0
09:00	2,280	0	0.00%	4	0