시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	2,290	10	+ 0.44%	2,898	7
09:50	2,290	10	+ 0.44%	2,860	7
09:43	2,280	0	0.00%	2,793	6
09:42	2,285	5	+ 0.22%	2,398	5
09:41	2,285	5	+ 0.22%	2,258	5
09:35	2,285	5	+ 0.22%	2,138	5
09:33	2,290	10	+ 0.44%	1,985	5
09:32	2,290	10	+ 0.44%	1,837	4
09:24	2,285	5	+ 0.22%	694	2
09:22	2,290	10	+ 0.44%	652	1