시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	2,285	5	+ 0.22%	3,386	8
10:08	2,285	5	+ 0.22%	3,385	8
10:02	2,290	10	+ 0.44%	3,095	7
10:01	2,290	10	+ 0.44%	3,075	7
10:00	2,290	10	+ 0.44%	3,073	7
09:57	2,290	10	+ 0.44%	3,038	7
09:56	2,290	10	+ 0.44%	2,941	7
09:54	2,290	10	+ 0.44%	2,921	7
09:53	2,290	10	+ 0.44%	2,916	7
09:52	2,290	10	+ 0.44%	2,915	7