시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,280	0	0.00%	13,876	32
15:19	2,280	0	0.00%	13,731	31
15:18	2,280	0	0.00%	13,672	31
15:17	2,275	5	- 0.22%	13,671	31
15:16	2,275	5	- 0.22%	13,483	31
15:15	2,275	5	- 0.22%	13,482	31
15:12	2,275	5	- 0.22%	13,475	31
15:10	2,275	5	- 0.22%	13,474	31
15:09	2,275	5	- 0.22%	13,465	31
15:07	2,275	5	- 0.22%	13,464	31