시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	2,010	45	- 2.19%	315	1
09:52	2,035	20	- 0.97%	314	1
09:49	2,035	20	- 0.97%	313	1
09:48	2,035	20	- 0.97%	312	1
09:34	2,040	15	- 0.73%	93	0
09:32	2,040	15	- 0.73%	89	0
09:16	2,045	10	- 0.49%	88	0
09:06	2,045	10	- 0.49%	83	0
09:05	2,040	15	- 0.73%	82	0
09:00	2,045	10	- 0.49%	77	0