시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	2,040	15	- 0.73%	911	2
10:13	2,040	15	- 0.73%	906	2
10:12	2,040	15	- 0.73%	905	2
10:11	2,040	15	- 0.73%	902	2
10:10	2,040	15	- 0.73%	900	2
10:08	2,015	40	- 1.95%	421	1
10:06	2,010	45	- 2.19%	420	1
10:05	2,015	40	- 1.95%	419	1
10:01	2,015	40	- 1.95%	418	1
09:59	2,015	40	- 1.95%	403	1