시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	2,040	15	- 0.73%	1,023	2
10:33	2,040	15	- 0.73%	1,017	2
10:32	2,040	15	- 0.73%	1,016	2
10:28	2,040	15	- 0.73%	1,010	2
10:25	2,035	20	- 0.97%	1,004	2
10:24	2,030	25	- 1.22%	976	2
10:23	2,035	20	- 0.97%	975	2
10:21	2,035	20	- 0.97%	971	2
10:18	2,040	15	- 0.73%	915	2
10:17	2,040	15	- 0.73%	913	2