시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	2,015	40	- 1.95%	1,497	3
11:40	2,015	40	- 1.95%	1,494	3
11:39	2,015	40	- 1.95%	1,489	3
11:36	2,015	40	- 1.95%	1,101	2
11:34	2,015	40	- 1.95%	1,099	2
11:27	2,015	40	- 1.95%	1,098	2
11:13	2,015	40	- 1.95%	1,075	2
11:12	2,020	35	- 1.70%	1,038	2
10:36	2,040	15	- 0.73%	1,033	2
10:35	2,040	15	- 0.73%	1,026	2