시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	2,025	30	- 1.46%	2,277	5
12:39	2,025	30	- 1.46%	1,815	4
12:37	2,025	30	- 1.46%	1,691	3
12:36	2,035	20	- 0.97%	1,622	3
12:15	2,035	20	- 0.97%	1,550	3
12:00	2,035	20	- 0.97%	1,540	3
11:52	2,030	25	- 1.22%	1,507	3
11:49	2,030	25	- 1.22%	1,506	3
11:45	2,030	25	- 1.22%	1,502	3
11:43	2,015	40	- 1.95%	1,498	3