시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	2,035	20	- 0.97%	3,140	6
12:56	2,035	20	- 0.97%	3,139	6
12:55	2,035	20	- 0.97%	3,135	6
12:52	2,005	50	- 2.43%	2,305	5
12:49	2,025	30	- 1.46%	2,304	5
12:48	2,025	30	- 1.46%	2,302	5
12:46	2,030	25	- 1.22%	2,282	5
12:44	2,025	30	- 1.46%	2,281	5
12:43	2,025	30	- 1.46%	2,279	5
12:42	2,025	30	- 1.46%	2,278	5