시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	1,992	63	- 3.07%	3,259	7
14:32	2,015	40	- 1.95%	3,258	7
14:29	2,015	40	- 1.95%	3,257	7
14:26	2,020	35	- 1.70%	3,172	6
14:02	2,020	35	- 1.70%	3,156	6
13:51	2,020	35	- 1.70%	3,155	6
13:19	2,030	25	- 1.22%	3,152	6
13:16	2,030	25	- 1.22%	3,151	6
13:02	2,035	20	- 0.97%	3,143	6
12:59	2,035	20	- 0.97%	3,141	6