시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:02	1,992	63	- 3.07%	6,640	13
14:56	2,010	45	- 2.19%	6,639	13
14:55	2,010	45	- 2.19%	6,634	13
14:54	2,015	40	- 1.95%	6,633	13
14:53	1,991	64	- 3.11%	6,528	13
14:52	2,015	40	- 1.95%	5,573	11
14:51	2,015	40	- 1.95%	5,571	11
14:50	2,015	40	- 1.95%	5,569	11
14:49	2,015	40	- 1.95%	5,567	11
14:36	2,015	40	- 1.95%	3,262	7