시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,010	45	- 2.19%	7,384	15
15:19	2,010	45	- 2.19%	7,262	15
15:18	2,010	45	- 2.19%	7,120	14
15:15	2,010	45	- 2.19%	7,119	14
15:13	2,010	45	- 2.19%	7,118	14
15:08	2,010	45	- 2.19%	7,117	14
15:07	2,010	45	- 2.19%	7,116	14
15:06	2,010	45	- 2.19%	7,115	14
15:05	1,991	64	- 3.11%	7,070	14
15:03	2,010	45	- 2.19%	6,641	13