시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	38,250	700	- 1.80%	134,509	5,193
13:59	38,250	700	- 1.80%	134,448	5,191
13:58	38,250	700	- 1.80%	134,121	5,179
13:57	38,250	700	- 1.80%	134,039	5,175
13:56	38,300	650	- 1.67%	133,927	5,171
13:55	38,300	650	- 1.67%	133,761	5,165
13:54	38,300	650	- 1.67%	133,688	5,162
13:53	38,250	700	- 1.80%	133,630	5,160
13:52	38,300	650	- 1.67%	133,261	5,146
13:51	38,300	650	- 1.67%	132,969	5,135