시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	38,250	700	- 1.80%	141,158	5,448
14:09	38,250	700	- 1.80%	141,033	5,443
14:08	38,250	700	- 1.80%	140,481	5,422
14:07	38,200	750	- 1.93%	138,677	5,353
14:06	38,200	750	- 1.93%	138,507	5,346
14:05	38,150	800	- 2.05%	137,864	5,322
14:04	38,250	700	- 1.80%	135,789	5,242
14:03	38,200	750	- 1.93%	135,685	5,238
14:02	38,250	700	- 1.80%	135,545	5,233
14:01	38,250	700	- 1.80%	135,494	5,231