시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	38,200	750	- 1.93%	145,723	5,622
14:19	38,150	800	- 2.05%	145,006	5,594
14:18	38,125	825	- 2.12%	144,850	5,588
14:17	38,150	800	- 2.05%	144,599	5,579
14:16	38,150	800	- 2.05%	144,041	5,558
14:15	38,100	850	- 2.18%	143,819	5,549
14:14	38,200	750	- 1.93%	142,549	5,501
14:13	38,250	700	- 1.80%	141,534	5,462
14:12	38,250	700	- 1.80%	141,444	5,458
14:11	38,200	750	- 1.93%	141,367	5,456