시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	38,100	850	- 2.18%	150,247	5,794
14:29	38,100	850	- 2.18%	148,827	5,740
14:28	38,150	800	- 2.05%	148,321	5,721
14:27	38,100	850	- 2.18%	148,092	5,712
14:26	38,150	800	- 2.05%	147,979	5,708
14:25	38,150	800	- 2.05%	147,675	5,696
14:24	38,100	850	- 2.18%	147,456	5,688
14:23	38,100	850	- 2.18%	147,329	5,683
14:22	38,200	750	- 1.93%	146,154	5,638
14:21	38,200	750	- 1.93%	146,056	5,634