시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	37,950	1,000	- 2.57%	160,838	6,197
14:39	38,000	950	- 2.44%	153,502	5,918
14:38	38,050	900	- 2.31%	153,266	5,909
14:37	38,050	900	- 2.31%	153,170	5,905
14:36	38,000	950	- 2.44%	152,430	5,877
14:35	38,000	950	- 2.44%	152,031	5,862
14:34	38,050	900	- 2.31%	150,779	5,814
14:33	38,100	850	- 2.18%	150,658	5,810
14:32	38,050	900	- 2.31%	150,627	5,809
14:31	38,100	850	- 2.18%	150,346	5,798