시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	37,900	1,050	- 2.70%	168,092	6,472
14:49	37,900	1,050	- 2.70%	167,569	6,452
14:48	37,850	1,100	- 2.82%	166,333	6,405
14:47	37,950	1,000	- 2.57%	165,750	6,383
14:46	38,000	950	- 2.44%	164,754	6,345
14:45	37,950	1,000	- 2.57%	163,970	6,315
14:44	37,900	1,050	- 2.70%	163,689	6,305
14:43	37,950	1,000	- 2.57%	163,566	6,300
14:42	38,000	950	- 2.44%	163,401	6,294
14:41	37,850	1,100	- 2.82%	162,019	6,242